20814 BI-CATL@EP2712A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20814 BI-CATL@EP2712A (PUT)

Nominal

0.126 +0.025 (+24.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.101	440.800	0	41.453
15/10/2026	0.099	448.600	7,110,000	42.221	6,970,000	0.101	95,000	0.099
14/10/2026	0.091	467.000	19,465,000	42.873	4,450,000	0.085	14,815,000	0.086
13/10/2026	0.085	485.200	19,590,000	43.819	9,795,000	0.085	9,795,000	0.085
12/10/2026	0.080	494.800	13,270,000	43.624	6,635,000	0.076	6,635,000	0.076
09/10/2026	0.082	491.400	19,120,000	43.629	9,560,000	0.081	9,560,000	0.081
08/10/2026	0.089	476.800	1,350,000	43.564	675,000	0.084	675,000	0.083
07/10/2026	0.085	486.400	450,000	43.740	225,000	0.089	225,000	0.091
06/10/2026	0.095	488.600	2,790,000	46.977	1,395,000	0.097	1,395,000	0.097
05/10/2026	0.100	483.400	0	47.664
02/10/2026	0.102	476.800	0	47.130
30/09/2026	0.099	484.200	540,000	47.257	270,000	0.100	270,000	0.100
29/09/2026	0.101	482.200	0	47.498
28/09/2026	0.101	484.600	1,000,000	47.807	1,000,000	0.103
25/09/2026	0.097	489.400	0	47.181
24/09/2026	0.096	492.800	360,000	47.323	180,000	0.093	180,000	0.093
23/09/2026	0.091	511.500	0	48.320
22/09/2026	0.093	507.000	0	48.352
21/09/2026	0.094	504.000	0	48.205
18/09/2026	0.094	507.000	0	48.468

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.