20797 SGBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20797 SGBAIDU@EP2603A (PUT)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.079	114.600	3,390,000	47.872	1,695,000	0.079	1,695,000	0.079
02/12/2025	0.077	115.700	3,360,000	48.433	1,860,000	0.076	1,500,000	0.075
01/12/2025	0.082	115.600	8,915,000	49.513	4,277,500	0.083	4,637,500	0.084
28/11/2025	0.089	113.800	3,270,000	48.793	1,635,000	0.092	1,635,000	0.092
27/11/2025	0.094	112.700	8,795,000	48.641	4,397,500	0.091	4,397,500	0.091
26/11/2025	0.090	114.500	2,655,000	49.454	1,347,500	0.090	1,307,500	0.088
25/11/2025	0.083	116.900	6,175,000	50.131	3,067,500	0.085	3,107,500	0.085
24/11/2025	0.107	111.800	16,260,000	50.461	8,130,000	0.114	8,130,000	0.114
21/11/2025	0.133	107.300	1,730,000	50.471	865,000	0.137	865,000	0.136
20/11/2025	0.103	113.900	4,020,000	51.120	2,010,000	0.106	2,010,000	0.106
19/11/2025	0.118	111.200	4,135,000	51.478	2,067,500	0.110	2,067,500	0.108
18/11/2025	0.123	111.400	1,590,000	52.784	795,000	0.120	795,000	0.119
17/11/2025	0.117	113.600	690,000	53.705	345,000	0.117	345,000	0.115
14/11/2025	0.105	117.100	485,000	53.963	325,000	0.108	75,000	0.106
13/11/2025	0.078	126.200	1,570,000	55.202	752,500	0.074	740,000	0.073
12/11/2025	0.077	126.300	15,915,000	54.813	7,805,000	0.078	8,067,500	0.079
11/11/2025	0.072	128.700	75,870,000	55.229	37,947,500	0.071	37,922,500	0.071
10/11/2025	0.079	125.800	2,150,000	54.613	1,087,500	0.083	1,062,500	0.083
07/11/2025	0.083	124.400	4,815,000	53.942	2,305,000	0.084	2,360,000	0.083
06/11/2025	0.087	123.900	2,690,000	54.380	1,182,500	0.089	1,182,500	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.