20790 CI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.123 +0.016 (+14.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.107	67.200	50,000	58.127			50,000	0.114
02/12/2025	0.116	68.650	185,000	57.496	42,500	0.119	142,500	0.115
01/12/2025	0.120	69.450	0	56.844
28/11/2025	0.118	68.800	0	57.121
27/11/2025	0.118	68.350	145,000	57.835	72,500	0.127	72,500	0.128
26/11/2025	0.123	68.850	5,000	58.020			5,000	0.123
25/11/2025	0.116	67.950	5,000	57.603			5,000	0.120
24/11/2025	0.116	68.050	637,500	57.262	257,500	0.107	265,000	0.105
21/11/2025	0.124	68.800	175,000	57.450	75,000	0.135	97,500	0.135
20/11/2025	0.157	73.500	397,500	56.112	200,000	0.166	197,500	0.161
19/11/2025	0.164	73.000	20,000	58.573			20,000	0.171
18/11/2025	0.171	74.000	0	57.941
17/11/2025	0.165	72.950	335,000	58.536	67,500	0.178	267,500	0.170
14/11/2025	0.174	73.500	902,500	59.032	457,500	0.183	445,000	0.183
13/11/2025	0.189	75.600	247,500	57.952	122,500	0.167	125,000	0.164
12/11/2025	0.171	73.250	400,000	58.565	200,000	0.169	200,000	0.156
11/11/2025	0.163	72.650	80,000	57.732	30,000	0.181	7,500	0.172
10/11/2025	0.182	74.700	12,500	57.742	12,500	0.191
07/11/2025	0.195	75.450	110,000	58.614	27,500	0.198	5,000	0.193
06/11/2025	0.207	76.950	0	57.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.