| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/03/2026 | 0 | 56.752 | ||||||
| 06/03/2026 | 0 | 53.340 | ||||||
| 05/03/2026 | 0 | 54.834 | ||||||
| 04/03/2026 | 0 | 54.413 | ||||||
| 03/03/2026 | 0 | 53.003 | ||||||
| 02/03/2026 | 0 | 51.890 | ||||||
| 27/02/2026 | 0 | 48.997 | ||||||
| 26/02/2026 | 0 | 49.817 | ||||||
| 25/02/2026 | 0 | 49.872 | ||||||
| 24/02/2026 | 0 | 50.077 | ||||||
| 23/02/2026 | 0 | 51.253 | ||||||
| 20/02/2026 | 0 | 51.952 | ||||||
| 16/02/2026 | 0 | 50.469 | ||||||
| 13/02/2026 | 0 | 50.238 | ||||||
| 12/02/2026 | 0 | 52.271 | ||||||
| 11/02/2026 | 0 | 48.452 | ||||||
| 10/02/2026 | 0 | 48.946 | ||||||
| 09/02/2026 | 0 | 51.784 | ||||||
| 06/02/2026 | 0 | 50.718 | ||||||
| 05/02/2026 | 0 | 50.033 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |