20774 HSBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20774 HSBAIDU@EP2607A (PUT)

Nominal

0.162 +0.003 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.159	114.600	2,350,000	47.946	1,050,000	0.160	1,300,000	0.161
02/12/2025	0.160	115.700	0	49.605
01/12/2025	0.160	115.600	300,000	49.403	150,000	0.160	150,000	0.162
28/11/2025	0.167	113.800	0	49.089
27/11/2025	0.170	112.700	900,000	48.577	450,000	0.167	450,000	0.167
26/11/2025	0.163	114.500	0	48.575
25/11/2025	0.157	116.900	340,000	49.745	170,000	0.160	170,000	0.157
24/11/2025	0.178	111.800	0	49.879
21/11/2025	0.199	107.300	740,000	50.002	180,000	0.199	180,000	0.198
20/11/2025	0.170	113.900	0	49.688
19/11/2025	0.182	111.200	8,740,000	49.859	4,370,000	0.175	4,370,000	0.173
18/11/2025	0.185	111.400	600,000	50.981	300,000	0.185	300,000	0.184
17/11/2025	0.178	113.600	300,000	51.439	150,000	0.177	150,000	0.179
14/11/2025	0.167	117.100	480,000	51.841	240,000	0.173	240,000	0.175
13/11/2025	0.137	126.200	790,000	51.941	395,000	0.131	395,000	0.129
12/11/2025	0.136	126.300	80,000	51.663	40,000	0.138	40,000	0.139
11/11/2025	0.128	128.700	50,000	51.446	25,000	0.126	25,000	0.125
10/11/2025	0.138	125.800	0	51.718
07/11/2025	0.143	124.400	0	51.622
06/11/2025	0.145	123.900	0	51.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.