20768 MS-TRIP@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20768 MS-TRIP@EP2603A (PUT)

Nominal

0.075 -0.026 (-25.743%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.101	535.000	0	50.681
02/12/2025	0.093	543.000	0	50.883
01/12/2025	0.094	544.000	0	51.017
28/11/2025	0.107	535.000	0	50.459
27/11/2025	0.109	535.500	0	50.651
26/11/2025	0.107	538.000	0	50.630
25/11/2025	0.100	546.500	0	51.169
24/11/2025	0.107	542.000	500,000	51.131	500,000	0.111
21/11/2025	0.116	537.500	3,060,000	50.868	2,300,000	0.111	760,000	0.114
20/11/2025	0.097	554.000	1,530,000	50.990	1,530,000	0.097
19/11/2025	0.077	574.500	1,200,000	51.046			1,200,000	0.076
18/11/2025	0.090	564.500	1,280,000	51.399	630,000	0.090	650,000	0.085
17/11/2025	0.099	555.500	3,010,000	50.970	500,000	0.111	2,510,000	0.107
14/11/2025	0.082	576.000	0	51.151
13/11/2025	0.081	579.500	0	51.363
12/11/2025	0.088	573.000	300,000	51.255			300,000	0.083
11/11/2025	0.097	567.500	0	51.631
10/11/2025	0.105	561.500	0	51.608
07/11/2025	0.126	546.500	200,000	51.252			200,000	0.126
06/11/2025	0.118	555.500	90,000	51.636	90,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.