20755 MBBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20755 MBBAIDU@EC2604A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.052	114.600	0	61.953
02/12/2025	0.054	115.700	325,000	61.214	175,000	0.059	150,000	0.059
01/12/2025	0.056	115.600	0	61.692
28/11/2025	0.055	113.800	2,480,000	62.337	1,227,500	0.054	1,252,500	0.054
27/11/2025	0.055	112.700	2,685,000	63.147	1,342,500	0.059	1,342,500	0.059
26/11/2025	0.063	114.500	2,125,000	63.634	1,062,500	0.065	1,062,500	0.065
25/11/2025	0.071	116.900	2,735,000	63.225	1,347,500	0.071	1,387,500	0.071
24/11/2025	0.054	111.800	1,110,000	62.826	550,000	0.050	560,000	0.052
21/11/2025	0.045	107.300	475,000	63.263	237,500	0.044	237,500	0.044
20/11/2025	0.063	113.900	1,800,000	62.606	900,000	0.065	900,000	0.065
19/11/2025	0.059	111.200	1,800,000	63.757	900,000	0.069	900,000	0.068
18/11/2025	0.060	111.400	3,000,000	63.592	1,500,000	0.064	1,500,000	0.064
17/11/2025	0.070	113.600	1,800,000	64.148	900,000	0.078	900,000	0.078
14/11/2025	0.087	117.100	735,000	64.452	367,500	0.078	367,500	0.077
13/11/2025	0.117	126.200	420,000	61.881	210,000	0.124	210,000	0.124
12/11/2025	0.121	126.300	570,000	62.362	290,000	0.120	280,000	0.120
11/11/2025	0.126	128.700	5,090,000	60.676	2,540,000	0.132	2,500,000	0.132
10/11/2025	0.113	125.800	1,660,000	60.735	840,000	0.104	820,000	0.103
07/11/2025	0.105	124.400	2,957,500	59.781	1,532,500	0.103	1,327,500	0.103
06/11/2025	0.100	123.900	1,245,000	58.987	480,000	0.097	672,500	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.