| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 1.365 | 0 | 132.177 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 129.065 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 126.055 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 124.282 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 119.531 | ||||
| 27/08/2026 | 0.010 | 1.425 | 0 | 123.198 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 119.216 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 115.752 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 118.184 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 113.409 | ||||
| 20/08/2026 | 0.011 | 1.485 | 0 | 117.766 | ||||
| 19/08/2026 | 0.011 | 1.430 | 0 | 121.411 | ||||
| 18/08/2026 | 0.011 | 1.465 | 0 | 118.279 | ||||
| 17/08/2026 | 0.013 | 1.530 | 0 | 117.964 | ||||
| 14/08/2026 | 0.013 | 1.405 | 0 | 126.025 | ||||
| 13/08/2026 | 0.013 | 1.430 | 0 | 123.564 | ||||
| 12/08/2026 | 0.013 | 1.440 | 0 | 122.297 | ||||
| 11/08/2026 | 0.013 | 1.425 | 0 | 122.964 | ||||
| 10/08/2026 | 0.013 | 1.480 | 0 | 118.330 | ||||
| 07/08/2026 | 0.013 | 1.460 | 0 | 118.447 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |