20719 BIBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20719 BIBAIDU@EP2607A (PUT)

Nominal

0.159 -0.001 (-0.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.160	114.600	1,080,000	48.229	540,000	0.160	540,000	0.161
02/12/2025	0.158	115.700	1,000,000	49.041	500,000	0.158	500,000	0.159
01/12/2025	0.164	115.600	0	50.530
28/11/2025	0.171	113.800	0	50.216
27/11/2025	0.171	112.700	0	48.859
26/11/2025	0.164	114.500	0	48.855
25/11/2025	0.160	116.900	0	50.579
24/11/2025	0.181	111.800	0	50.725
21/11/2025	0.198	107.300	5,000	49.715	5,000	0.197
20/11/2025	0.172	113.900	460,000	50.243	230,000	0.173	230,000	0.174
19/11/2025	0.184	111.200	2,480,000	50.419	1,240,000	0.176	1,240,000	0.174
18/11/2025	0.185	111.400	750,000	50.981	400,000	0.181	350,000	0.181
17/11/2025	0.177	113.600	510,000	51.162	280,000	0.176	230,000	0.177
14/11/2025	0.166	117.100	245,000	51.568	95,000	0.167	150,000	0.167
13/11/2025	0.138	126.200	70,000	52.213	35,000	0.133	35,000	0.134
12/11/2025	0.136	126.300	0	51.663
11/11/2025	0.130	128.700	1,040,000	51.991	520,000	0.127	520,000	0.127
10/11/2025	0.139	125.800	80,000	51.989	40,000	0.140	40,000	0.141
07/11/2025	0.145	124.400	15,000	52.158	15,000	0.146
06/11/2025	0.147	123.900	95,000	52.179	40,000	0.149	55,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.