20710 MSBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20710 MSBAIDU@EP2603A (PUT)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.078	114.600	425,000	47.594	212,500	0.078	212,500	0.077
02/12/2025	0.075	115.700	390,000	47.869	195,000	0.074	195,000	0.073
01/12/2025	0.079	115.600	360,000	48.682	80,000	0.080	255,000	0.080
28/11/2025	0.085	113.800	80,000	47.730	27,500	0.088	52,500	0.088
27/11/2025	0.093	112.700	315,000	48.381	157,500	0.088	157,500	0.088
26/11/2025	0.086	114.500	205,000	48.397	152,500	0.087	52,500	0.084
25/11/2025	0.080	116.900	1,367,500	49.314	572,500	0.080	672,500	0.082
24/11/2025	0.104	111.800	45,000	49.712	22,500	0.104	22,500	0.104
21/11/2025	0.131	107.300	25,000	50.002	12,500	0.133	12,500	0.137
20/11/2025	0.097	113.900	120,000	49.612	60,000	0.099	60,000	0.103
19/11/2025	0.114	111.200	0	50.515
18/11/2025	0.121	111.400	0	52.307
17/11/2025	0.114	113.600	0	52.978
14/11/2025	0.105	117.100	175,000	53.963	115,000	0.113	60,000	0.110
13/11/2025	0.075	126.200	620,000	54.361	402,500	0.069	217,500	0.067
12/11/2025	0.075	126.300	600,000	54.253	217,500	0.080	382,500	0.080
11/11/2025	0.072	128.700	640,000	55.229	360,000	0.069	280,000	0.063
10/11/2025	0.075	125.800	307,500	53.508	150,000	0.079	157,500	0.076
07/11/2025	0.081	124.400	917,500	53.409	435,000	0.083	410,000	0.082
06/11/2025	0.083	123.900	805,000	53.330	282,500	0.086	427,500	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.