20700 CTLININ@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20700 CTLININ@EC2605A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.032	16.860	150,000	54.257	75,000	0.032	75,000	0.032
03/12/2025	0.036	17.000	5,000	55.022			5,000	0.037
02/12/2025	0.041	17.340	0	54.888
01/12/2025	0.044	17.480	0	55.057
28/11/2025	0.044	17.360	0	55.203
27/11/2025	0.048	17.610	0	55.072
26/11/2025	0.055	18.100	0	54.499
25/11/2025	0.053	17.900	0	54.681
24/11/2025	0.050	17.710	0	54.585
21/11/2025	0.048	17.420	0	55.005
20/11/2025	0.055	17.920	0	54.391
19/11/2025	0.046	17.230	0	55.027
18/11/2025	0.047	17.260	0	55.008
17/11/2025	0.055	17.560	0	55.831
14/11/2025	0.055	17.560	0	55.356
13/11/2025	0.060	17.880	0	54.970
12/11/2025	0.060	17.800	0	55.250
11/11/2025	0.057	17.630	0	55.081
10/11/2025	0.057	17.510	100,000	55.578	100,000	0.057
07/11/2025	0.050	17.100	0	55.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.