20688 UBALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20688 UBALIBA@EP2606A (PUT)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.071	130.400	26,760,000	41.426
22/04/2026	0.067	131.500	24,120,000	41.299	13,330,000	0.069	8,790,000	0.068
21/04/2026	0.054	136.300	19,050,000	42.851	9,100,000	0.055	9,110,000	0.056
20/04/2026	0.054	137.000	39,170,000	43.621	16,980,000	0.053	18,130,000	0.053
17/04/2026	0.057	136.400	25,430,000	43.206	11,100,000	0.057	9,980,000	0.058
16/04/2026	0.059	135.800	27,050,000	42.926	11,360,000	0.067	13,340,000	0.066
15/04/2026	0.083	128.600	31,800,000	40.984	13,780,000	0.079	15,050,000	0.078
14/04/2026	0.099	124.500	33,440,000	38.897	15,110,000	0.100	15,330,000	0.100
13/04/2026	0.112	123.200	32,150,000	41.503	14,980,000	0.112	13,860,000	0.112
10/04/2026	0.101	125.500	28,720,000	41.083	11,230,000	0.099	12,020,000	0.098
09/04/2026	0.119	122.900	26,030,000	42.913	10,570,000	0.116	10,620,000	0.118
08/04/2026	0.101	126.500	41,980,000	42.653	15,940,000	0.111	17,400,000	0.110
02/04/2026	0.145	118.500	9,410,000	41.490	2,880,000	0.145	2,950,000	0.145
01/04/2026	0.123	122.700	16,970,000	42.123	7,820,000	0.123	6,460,000	0.125
31/03/2026	0.143	119.000	21,340,000	41.474	9,070,000	0.143	8,980,000	0.142
30/03/2026	0.135	120.500	15,780,000	41.580	5,890,000	0.143	6,780,000	0.144
27/03/2026	0.126	122.600	15,140,000	42.010	7,270,000	0.127	5,200,000	0.128
26/03/2026	0.126	123.000	35,040,000	42.674	20,740,000	0.114	10,090,000	0.117
25/03/2026	0.101	128.900	863,920,000	43.729	419,960,000	0.109	428,980,000	0.108
24/03/2026	0.123	123.200	7,680,000	41.498	680,000	0.134	3,200,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.