Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20648 SGALIHI@EC2605A (CALL)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.035 | 5.400 | 0 | 71.571 | ||||
| 02/12/2025 | 0.035 | 5.450 | 620,000 | 70.390 | 20,000 | 0.034 | 600,000 | 0.038 |
| 01/12/2025 | 0.039 | 5.510 | 580,000 | 71.294 | 280,000 | 0.040 | 300,000 | 0.041 |
| 28/11/2025 | 0.042 | 5.570 | 490,000 | 71.135 | 150,000 | 0.041 | 340,000 | 0.042 |
| 27/11/2025 | 0.049 | 5.760 | 4,630,000 | 70.904 | 2,130,000 | 0.056 | 2,500,000 | 0.056 |
| 26/11/2025 | 0.066 | 6.100 | 880,000 | 71.721 | 440,000 | 0.065 | 440,000 | 0.066 |
| 25/11/2025 | 0.061 | 5.980 | 1,290,000 | 71.574 | 650,000 | 0.062 | 640,000 | 0.061 |
| 24/11/2025 | 0.051 | 5.730 | 0 | 71.600 | ||||
| 21/11/2025 | 0.047 | 5.570 | 4,230,000 | 71.994 | 2,050,000 | 0.049 | 2,120,000 | 0.049 |
| 20/11/2025 | 0.057 | 5.830 | 1,400,000 | 71.582 | 700,000 | 0.055 | 700,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 0 | 72.752 | ||||
| 18/11/2025 | 0.059 | 5.780 | 0 | 72.862 | ||||
| 17/11/2025 | 0.062 | 5.880 | 100,000 | 72.075 | 100,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 5.910 | 2,230,000 | 72.501 | 1,120,000 | 0.064 | 1,110,000 | 0.064 |
| 13/11/2025 | 0.065 | 5.900 | 1,200,000 | 72.093 | 600,000 | 0.065 | 600,000 | 0.067 |
| 12/11/2025 | 0.065 | 5.860 | 10,000 | 72.613 | 10,000 | 0.069 | ||
| 11/11/2025 | 0.062 | 5.770 | 0 | 72.803 | ||||
| 10/11/2025 | 0.063 | 5.800 | 90,000 | 72.462 | 90,000 | 0.063 | ||
| 07/11/2025 | 0.057 | 5.610 | 0 | 72.834 | ||||
| 06/11/2025 | 0.061 | 5.730 | 0 | 72.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |