20599 MSJIANC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20599 MSJIANC@EC2603B (CALL)

Nominal

0.510 +0.075 (+17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.435	33.420	50,000	52.084	30,000	0.470
10/12/2025	0.475	33.980	60,000	52.450			40,000	0.469
09/12/2025	0.460	33.580	510,000	53.885	380,000	0.456	80,000	0.460
08/12/2025	0.620	35.920	170,000	53.857	160,000	0.594
05/12/2025	0.610	36.100	520,000	49.364	150,000	0.593
04/12/2025	0.490	34.020	180,000	52.743	120,000	0.491
03/12/2025	0.460	33.660	0	51.455
02/12/2025	0.460	33.300	0	54.375
01/12/2025	0.465	33.800	650,000	50.192	420,000	0.458	50,000	0.469
28/11/2025	0.315	30.680	190,000	53.879	100,000	0.320	90,000	0.306
27/11/2025	0.310	30.540	10,000	53.940			10,000	0.350
26/11/2025	0.300	30.260	150,000	54.289	50,000	0.325	100,000	0.300
25/11/2025	0.280	30.080	0	52.189
24/11/2025	0.270	29.720	920,000	53.035	490,000	0.253	430,000	0.247
21/11/2025	0.250	29.240	60,000	52.630	10,000	0.249	50,000	0.252
20/11/2025	0.315	30.400	180,000	53.788	110,000	0.329	70,000	0.314
19/11/2025	0.305	30.300	110,000	52.825	60,000	0.308
18/11/2025	0.285	29.880	80,000	52.622			60,000	0.294
17/11/2025	0.350	30.940	50,000	53.994			50,000	0.360
14/11/2025	0.400	31.760	200,000	53.971	50,000	0.415	150,000	0.402

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.