20598 MSBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20598 MSBAIDU@EC2603A (CALL)

Nominal

0.120 -0.004 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.124	114.600	2,330,000	51.297	1,207,500	0.128	1,122,500	0.128
02/12/2025	0.133	115.700	2,630,000	51.238	1,370,000	0.139	1,240,000	0.136
01/12/2025	0.134	115.600	3,670,000	51.353	2,005,000	0.130	1,665,000	0.135
28/11/2025	0.127	113.800	1,500,000	51.812	335,000	0.122	1,145,000	0.126
27/11/2025	0.120	112.700	1,980,000	51.653	1,000,000	0.127	930,000	0.126
26/11/2025	0.136	114.500	4,127,500	52.208	2,015,000	0.139	2,035,000	0.138
25/11/2025	0.155	116.900	4,737,500	52.091	2,517,500	0.151	1,952,500	0.152
24/11/2025	0.121	111.800	5,457,500	52.333	2,905,000	0.115	2,295,000	0.114
21/11/2025	0.095	107.300	10,175,000	51.949	4,125,000	0.096	5,400,000	0.095
20/11/2025	0.140	113.900	5,010,000	52.367	2,505,000	0.139	2,305,000	0.138
19/11/2025	0.126	111.200	3,145,000	53.109	1,415,000	0.135	1,720,000	0.140
18/11/2025	0.134	111.400	280,000	54.260	112,500	0.139	162,500	0.146
17/11/2025	0.155	113.600	1,562,500	55.132	710,000	0.160	805,000	0.160
14/11/2025	0.185	117.100	11,655,000	54.950	5,255,000	0.182	6,257,500	0.176
13/11/2025	0.255	126.200	875,000	52.503	215,000	0.263	607,500	0.277
12/11/2025	0.260	126.300	2,337,500	52.957	970,000	0.256	1,305,000	0.257
11/11/2025	0.285	128.700	1,487,500	52.737	987,500	0.294	425,000	0.287
10/11/2025	0.255	125.800	14,415,000	52.441	9,002,500	0.244	5,075,000	0.243
07/11/2025	0.247	124.400	12,387,500	52.745	5,762,500	0.245	5,597,500	0.243
06/11/2025	0.244	123.900	7,070,000	52.835	3,462,500	0.237	3,312,500	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.