20571 EAJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.030	116.100	0	69.011
03/12/2025	0.034	115.500	0	73.474
02/12/2025	0.034	116.000	0	69.950
01/12/2025	0.034	117.100	0	64.786
28/11/2025	0.034	116.500	0	62.298
27/11/2025	0.034	116.200	0	61.879
26/11/2025	0.033	114.800	5,000	63.640	5,000	0.032
25/11/2025	0.036	112.400	0	71.789
24/11/2025	0.037	112.400	0	71.411
21/11/2025	0.037	110.300	0	73.254
20/11/2025	0.037	113.500	0	63.897
19/11/2025	0.037	113.500	50,000	62.901	50,000	0.037
18/11/2025	0.046	114.300	0	67.161
17/11/2025	0.050	115.400	0	66.367
14/11/2025	0.057	116.900	0	64.731
13/11/2025	0.076	124.400	100,000	55.458	100,000	0.075
12/11/2025	0.084	124.700	0	58.711
11/11/2025	0.084	123.100	0	62.597
10/11/2025	0.085	124.500	545,000	58.380	520,000	0.083
07/11/2025	0.101	124.000	0	66.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.