20562 BPBAIDU@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20562 BPBAIDU@EP2604A (PUT)

Nominal

0.062 -0.019 (-23.457%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.081	115.800	1,055,000	48.480	527,500	0.090	527,500	0.089
03/12/2025	0.087	114.600	2,675,000	48.586	1,337,500	0.086	1,337,500	0.086
02/12/2025	0.084	115.700	6,277,500	48.903	3,255,000	0.083	3,022,500	0.084
01/12/2025	0.088	115.600	2,112,500	49.667	1,000,000	0.090	1,112,500	0.092
28/11/2025	0.096	113.800	4,625,000	49.193	2,215,000	0.099	2,335,000	0.099
27/11/2025	0.101	112.700	8,320,000	49.020	4,160,000	0.101	4,160,000	0.100
26/11/2025	0.098	114.500	5,440,000	50.100	2,720,000	0.098	2,720,000	0.098
25/11/2025	0.093	116.900	8,095,000	51.353	4,067,500	0.096	4,027,500	0.095
24/11/2025	0.112	111.800	32,045,000	50.290	16,027,500	0.118	16,017,500	0.118
21/11/2025	0.135	107.300	7,800,000	49.579	3,877,500	0.131	3,920,000	0.132
20/11/2025	0.099	113.900	5,175,000	48.789	2,587,500	0.102	2,587,500	0.102
19/11/2025	0.112	111.200	6,632,500	48.716	3,352,500	0.106	3,197,500	0.105
18/11/2025	0.115	111.400	2,140,000	49.545	990,000	0.115	1,150,000	0.116
17/11/2025	0.113	113.600	1,700,000	51.372	850,000	0.115	850,000	0.115
14/11/2025	0.106	117.100	3,842,500	52.839	2,000,000	0.117	1,840,000	0.117
13/11/2025	0.086	126.200	700,000	55.959	700,000	0.081
12/11/2025	0.085	126.300	957,500	55.590	55,000	0.086	902,500	0.086
11/11/2025	0.082	128.700	600,000	56.611	300,000	0.077	300,000	0.078
10/11/2025	0.089	125.800	325,000	55.904	162,500	0.093	162,500	0.094
07/11/2025	0.095	124.400	1,305,000	55.703	652,500	0.097	652,500	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.