20555 CI-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20555 CI-BYD @EC2603B (CALL)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.084	98.150	21,420,000	37.806	10,571,500	0.086	10,848,500	0.086
02/12/2025	0.100	100.100	35,344,000	37.891	16,982,500	0.103	17,125,500	0.103
01/12/2025	0.086	97.950	16,847,500	38.198	8,392,000	0.091	8,432,000	0.091
28/11/2025	0.087	97.500	34,840,000	38.686	16,820,000	0.087	16,810,000	0.086
27/11/2025	0.086	97.000	14,066,000	39.130	7,033,000	0.087	6,903,000	0.088
26/11/2025	0.096	98.350	38,409,000	39.020	19,044,500	0.098	18,744,500	0.098
25/11/2025	0.083	95.750	15,951,000	40.027	7,842,500	0.080	7,946,500	0.081
24/11/2025	0.083	94.850	26,952,500	41.391	13,593,500	0.081	13,219,000	0.080
21/11/2025	0.066	92.750	37,246,500	39.701	17,811,500	0.069	18,440,500	0.069
20/11/2025	0.082	95.200	47,862,000	39.774	23,227,000	0.082	23,967,500	0.082
19/11/2025	0.091	96.050	32,364,000	40.413	16,168,500	0.090	16,163,000	0.090
18/11/2025	0.097	96.900	62,696,500	40.168	30,752,000	0.102	31,688,500	0.102
17/11/2025	0.129	100.700	19,938,500	40.427	10,113,000	0.129	9,825,500	0.130
14/11/2025	0.130	100.600	14,838,000	40.293	7,297,500	0.139	7,540,500	0.140
13/11/2025	0.152	102.800	41,224,000	40.599	20,412,500	0.138	20,366,500	0.137
12/11/2025	0.132	100.500	32,028,000	40.560	15,943,500	0.130	15,679,500	0.130
11/11/2025	0.140	101.300	19,950,000	40.538	9,505,000	0.143	9,961,000	0.143
10/11/2025	0.147	101.800	51,671,000	40.892	25,435,000	0.138	25,580,000	0.137
07/11/2025	0.113	97.900	13,667,500	40.153	6,904,500	0.114	6,529,000	0.114
06/11/2025	0.113	97.650	18,381,000	40.421	9,499,500	0.104	8,573,500	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.