20532 HU-GDS @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20532 HU-GDS @EC2606A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.025	42.720	2,055,000	82.522	1,995,000	0.023	60,000	0.025
22/04/2026	0.026	42.880	2,030,000	82.018	2,005,000	0.025	25,000	0.027
21/04/2026	0.032	43.780	30,000	83.298	30,000	0.033
20/04/2026	0.038	44.660	1,430,000	83.974	235,000	0.033	1,195,000	0.035
17/04/2026	0.030	42.660	1,565,000	83.183	780,000	0.034	785,000	0.035
16/04/2026	0.036	43.440	3,425,000	84.649	225,000	0.034	3,200,000	0.036
15/04/2026	0.029	42.000	0	83.591
14/04/2026	0.029	41.440	3,335,000	85.417	1,655,000	0.032	1,655,000	0.032
13/04/2026	0.029	40.920	0	87.011
10/04/2026	0.029	41.160	900,000	83.678	450,000	0.031	450,000	0.032
09/04/2026	0.029	40.700	0	85.003
08/04/2026	0.029	40.500	600,000	85.200	300,000	0.030	300,000	0.030
02/04/2026	0.027	39.520	0	83.342
01/04/2026	0.031	41.020	715,000	80.396	665,000	0.028	50,000	0.028
31/03/2026	0.027	38.640	455,000	85.813	225,000	0.031	230,000	0.032
30/03/2026	0.034	40.440	40,000	84.470	5,000	0.034	35,000	0.034
27/03/2026	0.043	41.740	600,000	84.862	300,000	0.047	300,000	0.046
26/03/2026	0.050	42.800	965,000	85.120	450,000	0.057	515,000	0.057
25/03/2026	0.056	43.460	2,570,000	86.023	1,735,000	0.056	835,000	0.055
24/03/2026	0.046	41.780	2,780,000	85.320	1,350,000	0.040	1,430,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.