20509 CT-CSPC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20509 CT-CSPC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	7.700	0	75.802
02/12/2025	0.010	7.790	0	74.205
01/12/2025	0.010	7.850	0	73.048
28/11/2025	0.010	7.910	0	71.137
27/11/2025	0.010	8.040	0	69.218
26/11/2025	0.010	7.950	1,000,000	69.907	1,000,000	0.010
25/11/2025	0.013	7.770	0	75.081
24/11/2025	0.013	7.560	0	77.333
21/11/2025	0.013	7.380	0	78.446
20/11/2025	0.013	7.720	0	73.795
19/11/2025	0.013	7.570	0	75.275
18/11/2025	0.013	7.730	0	72.924
17/11/2025	0.013	7.870	0	70.895
14/11/2025	0.013	7.940	50,000	69.068	50,000	0.013
13/11/2025	0.013	7.950	0	68.629
12/11/2025	0.013	7.660	700,000	71.693	700,000	0.013
11/11/2025	0.013	7.560	0	72.528
10/11/2025	0.013	7.580	0	71.961
07/11/2025	0.013	7.380	0	73.378
06/11/2025	0.013	7.550	0	71.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.