20469 HUPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20469 HUPOMRT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	216.000	0	70.083
02/12/2025	0.010	218.800	0	68.464
01/12/2025	0.010	215.200	0	69.601
28/11/2025	0.012	224.800	4,000	66.552	4,000	0.012
27/11/2025	0.010	218.600	0	66.710
26/11/2025	0.010	204.600	0	72.246
25/11/2025	0.010	200.200	0	73.729
24/11/2025	0.010	199.500	0	73.658
21/11/2025	0.010	199.300	50,000	72.635
20/11/2025	0.010	201.400	0	71.371
19/11/2025	0.011	206.600	0	69.912
18/11/2025	0.013	211.400	70,000	69.492			70,000	0.015
17/11/2025	0.017	217.400	0	69.956
14/11/2025	0.017	216.400	10,000	69.385			10,000	0.017
13/11/2025	0.016	220.400	0	66.661
12/11/2025	0.014	220.000	222,000	64.942	14,000	0.012	202,000	0.018
11/11/2025	0.018	223.200	0	66.337
10/11/2025	0.017	221.400	100,000	66.057	100,000	0.016
07/11/2025	0.012	204.800	50,000	67.772			36,000	0.015
06/11/2025	0.016	217.600	40,000	65.675			40,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.