20462 JPALIHI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20462 JPALIHI@EC2605A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.039	5.400	0	72.191
02/12/2025	0.041	5.450	0	72.054
01/12/2025	0.044	5.510	0	72.285
28/11/2025	0.047	5.570	0	72.034
27/11/2025	0.055	5.760	40,000	72.030	20,000	0.062	20,000	0.060
26/11/2025	0.069	6.100	0	71.325
25/11/2025	0.064	5.980	0	71.237
24/11/2025	0.053	5.730	0	70.968
21/11/2025	0.050	5.570	0	71.884
20/11/2025	0.060	5.830	0	71.327
19/11/2025	0.058	5.730	0	72.096
18/11/2025	0.063	5.780	0	72.988
17/11/2025	0.068	5.880	0	72.931
14/11/2025	0.070	5.910	0	72.552
13/11/2025	0.070	5.900	0	72.538
12/11/2025	0.069	5.860	20,000	72.690	10,000	0.070	10,000	0.070
11/11/2025	0.065	5.770	0	72.539
10/11/2025	0.066	5.800	0	72.197
07/11/2025	0.061	5.610	0	73.063
06/11/2025	0.066	5.730	0	72.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.