20433 CIMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20433 CIMTUAN@EP2603B (PUT)

Nominal

0.125 -0.016 (-11.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.141	95.900	385,000	39.105	240,000	0.139	105,000	0.134
02/12/2025	0.138	96.500	765,000	39.585	410,000	0.124	60,000	0.140
01/12/2025	0.114	99.550	745,000	39.260	60,000	0.111	270,000	0.107
28/11/2025	0.106	102.500	675,000	41.673	430,000	0.102	245,000	0.101
27/11/2025	0.098	104.000	1,565,000	41.759	265,000	0.104	675,000	0.100
26/11/2025	0.099	103.800	4,045,000	41.540	1,460,000	0.097	1,660,000	0.096
25/11/2025	0.138	98.250	0	41.984
24/11/2025	0.139	98.150	210,000	41.871	5,000	0.143	205,000	0.140
21/11/2025	0.162	95.550	700,000	41.859	490,000	0.158
20/11/2025	0.141	98.500	1,940,000	42.315	780,000	0.137	1,045,000	0.138
19/11/2025	0.141	98.000	100,000	41.255	100,000	0.137
18/11/2025	0.140	98.600	160,000	42.004	80,000	0.140
17/11/2025	0.131	100.300	0	42.609
14/11/2025	0.131	100.000	65,000	41.643	65,000	0.132
13/11/2025	0.122	102.100	0	42.687
12/11/2025	0.124	101.800	0	42.543
11/11/2025	0.124	102.000	150,000	42.760			80,000	0.124
10/11/2025	0.117	103.300	20,000	42.880
07/11/2025	0.126	102.000	300,000	42.615	200,000	0.126
06/11/2025	0.120	103.300	45,000	42.970	40,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.