20427 UBBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20427 UBBAIDU@EC2606A (CALL)

Nominal

0.107 +0.003 (+2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.104	114.600	390,000	53.772	195,000	0.105	195,000	0.105
02/12/2025	0.110	115.700	150,000	53.681	75,000	0.111	75,000	0.113
01/12/2025	0.110	115.600	22,500	53.634	22,500	0.110
28/11/2025	0.107	113.800	222,500	54.268	100,000	0.106	122,500	0.105
27/11/2025	0.106	112.700	340,000	54.922	170,000	0.108	170,000	0.110
26/11/2025	0.116	114.500	105,000	55.035	52,500	0.117	52,500	0.118
25/11/2025	0.128	116.900	735,000	54.706	587,500	0.122	147,500	0.127
24/11/2025	0.105	111.800	710,000	54.981	610,000	0.105	100,000	0.097
21/11/2025	0.089	107.300	1,400,000	55.344	725,000	0.080	675,000	0.083
20/11/2025	0.114	113.900	560,000	54.256	405,000	0.110	155,000	0.113
19/11/2025	0.103	111.200	550,000	54.461	255,000	0.108	295,000	0.109
18/11/2025	0.106	111.400	1,582,500	54.673	1,365,000	0.106	212,500	0.111
17/11/2025	0.121	113.600	542,500	55.329	210,000	0.125	332,500	0.124
14/11/2025	0.148	117.100	1,830,000	56.313	327,500	0.146	885,000	0.136
13/11/2025	0.194	126.200	772,500	54.628	367,500	0.208	405,000	0.199
12/11/2025	0.202	126.300	537,500	55.507	87,500	0.196	450,000	0.202
11/11/2025	0.217	128.700	1,252,500	55.072	1,165,000	0.224	35,000	0.225
10/11/2025	0.197	125.800	292,500	54.966	130,000	0.191	162,500	0.192
07/11/2025	0.190	124.400	917,500	54.909	385,000	0.188	532,500	0.189
06/11/2025	0.186	123.900	660,000	54.683	280,000	0.179	380,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.