20407 JPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.106 +0.004 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.102	114.600	730,000	53.388	397,500	0.104	332,500	0.103
02/12/2025	0.107	115.700	1,122,500	53.124	512,500	0.111	610,000	0.111
01/12/2025	0.109	115.600	437,500	53.449	192,500	0.110	245,000	0.108
28/11/2025	0.105	113.800	475,000	53.889	262,500	0.103	212,500	0.104
27/11/2025	0.104	112.700	150,000	54.539	50,000	0.108	100,000	0.106
26/11/2025	0.116	114.500	520,000	55.035	260,000	0.119	260,000	0.116
25/11/2025	0.127	116.900	1,225,000	54.534	647,500	0.124	527,500	0.125
24/11/2025	0.103	111.800	1,167,500	54.596	752,500	0.103	375,000	0.100
21/11/2025	0.088	107.300	1,612,500	55.132	662,500	0.089	907,500	0.086
20/11/2025	0.114	113.900	1,042,500	54.256	560,000	0.115	482,500	0.115
19/11/2025	0.102	111.200	1,002,500	54.269	457,500	0.106	545,000	0.106
18/11/2025	0.104	111.400	1,440,000	54.294	697,500	0.111	580,000	0.110
17/11/2025	0.120	113.600	175,315,000	55.152	87,385,000	0.123	87,855,000	0.123
14/11/2025	0.147	117.100	2,982,500	56.152	1,592,500	0.146	1,390,000	0.148
13/11/2025	0.197	126.200	3,775,000	55.043	1,835,000	0.210	1,940,000	0.207
12/11/2025	0.203	126.300	2,165,000	55.645	1,082,500	0.201	1,082,500	0.199
11/11/2025	0.217	128.700	1,740,000	55.072	875,000	0.223	865,000	0.225
10/11/2025	0.197	125.800	1,850,000	54.966	930,000	0.192	920,000	0.190
07/11/2025	0.188	124.400	3,822,500	54.630	2,065,000	0.190	1,707,500	0.189
06/11/2025	0.185	123.900	6,260,000	54.542	2,920,000	0.181	2,770,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.