20386 HU-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.141 +0.007 (+5.224%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.134	67.200	74,077,500	53.366	36,340,000	0.141	36,212,500	0.140
02/12/2025	0.148	68.650	44,247,500	53.064	21,577,500	0.148	22,310,000	0.148
01/12/2025	0.152	69.450	74,070,000	51.735	35,582,500	0.154	36,717,500	0.154
28/11/2025	0.155	68.800	69,372,500	53.875	33,715,000	0.157	35,155,000	0.157
27/11/2025	0.153	68.350	93,467,500	54.388	45,557,500	0.174	45,740,000	0.173
26/11/2025	0.160	68.850	31,845,000	54.766	15,237,500	0.162	16,030,000	0.162
25/11/2025	0.153	67.950	6,770,000	54.938	3,412,500	0.169	3,107,500	0.171
24/11/2025	0.156	68.050	26,020,000	55.319	13,245,000	0.142	12,745,000	0.141
21/11/2025	0.163	68.800	57,000,000	54.608	27,505,000	0.178	28,370,000	0.177
20/11/2025	0.207	73.500	43,322,500	52.532	22,437,500	0.209	20,270,000	0.207
19/11/2025	0.205	73.000	47,027,500	53.342	22,195,000	0.217	23,835,000	0.215
18/11/2025	0.219	74.000	89,737,500	53.712	43,100,000	0.228	44,205,000	0.228
17/11/2025	0.213	72.950	121,430,000	55.157	58,672,500	0.229	58,925,000	0.229
14/11/2025	0.223	73.500	27,652,500	55.554	14,320,000	0.240	11,480,000	0.238
13/11/2025	0.239	75.600	126,430,000	53.025	61,845,000	0.216	62,275,000	0.216
12/11/2025	0.217	73.250	50,682,500	54.390	22,285,000	0.206	23,910,000	0.207
11/11/2025	0.209	72.650	11,655,000	53.847	5,340,000	0.223	5,072,500	0.217
10/11/2025	0.232	74.700	8,627,500	53.414	3,165,000	0.228	5,180,000	0.226
07/11/2025	0.244	75.450	101,070,000	53.634	50,447,500	0.250	47,615,000	0.250
06/11/2025	0.255	76.950	122,992,500	51.540	57,725,000	0.239	62,427,500	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.