20367 UBALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20367 UBALIBA@EP2607A (PUT)

Nominal

0.089 -0.008 (-8.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.097	130.400	44,070,000	41.788	19,500,000	0.094	20,660,000	0.093
22/04/2026	0.092	131.500	23,100,000	41.522	11,310,000	0.095	10,340,000	0.093
21/04/2026	0.076	136.300	36,180,000	42.711	18,040,000	0.077	15,350,000	0.078
20/04/2026	0.077	137.000	78,320,000	43.971	36,790,000	0.076	39,590,000	0.076
17/04/2026	0.080	136.400	60,270,000	43.512	28,710,000	0.080	28,600,000	0.080
16/04/2026	0.081	135.800	51,280,000	42.736	23,890,000	0.089	24,890,000	0.089
15/04/2026	0.110	128.600	77,500,000	41.591	36,560,000	0.105	36,870,000	0.104
14/04/2026	0.128	124.500	52,170,000	39.746	24,500,000	0.129	25,030,000	0.128
13/04/2026	0.141	123.200	29,170,000	41.957	13,970,000	0.141	14,000,000	0.141
10/04/2026	0.128	125.500	32,000,000	41.183	14,090,000	0.125	14,130,000	0.124
09/04/2026	0.147	122.900	9,490,000	42.892	4,810,000	0.143	4,150,000	0.144
08/04/2026	0.124	126.500	1,150,000	41.203
02/04/2026	0.174	118.500	950,000	41.527
01/04/2026	0.148	122.700	1,660,000	41.077	1,160,000	0.147
31/03/2026	0.169	119.000	0	40.316
30/03/2026	0.164	120.500	40,000	41.940
27/03/2026	0.152	122.600	0	41.482
26/03/2026	0.151	123.000	680,000	41.792	670,000	0.138
25/03/2026	0.125	128.900	2,550,000	43.296	2,370,000	0.131
24/03/2026	0.147	123.200	0	40.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.