20365 BI-CSPC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20365 BI-CSPC@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	7.700	0	79.467
02/12/2025	0.013	7.790	0	77.801
01/12/2025	0.013	7.850	0	76.600
28/11/2025	0.013	7.910	0	74.597
27/11/2025	0.013	8.040	0	72.602
26/11/2025	0.013	7.950	0	73.312
25/11/2025	0.011	7.770	0	72.825
24/11/2025	0.011	7.560	0	75.022
21/11/2025	0.011	7.380	0	76.110
20/11/2025	0.011	7.720	0	71.580
19/11/2025	0.011	7.570	0	73.026
18/11/2025	0.011	7.730	660,000	70.734	660,000	0.011
17/11/2025	0.018	7.870	0	75.527
14/11/2025	0.018	7.940	0	73.590
13/11/2025	0.018	7.950	680,000	73.122			680,000	0.018
12/11/2025	0.013	7.660	0	71.693
11/11/2025	0.013	7.560	0	72.528
10/11/2025	0.013	7.580	40,000	71.961	40,000	0.011
07/11/2025	0.018	7.380	0	78.109
06/11/2025	0.018	7.550	0	75.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.