20361 CIMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20361 CIMTUAN@EC2601B (CALL)

Nominal

0.016 +0.005 (+45.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	95.900	3,110,000	33.308
02/12/2025	0.012	96.500	9,220,000	32.420
01/12/2025	0.020	99.550	19,100,000	31.597	10,000,000	0.035
28/11/2025	0.043	102.500	2,700,000	39.146
27/11/2025	0.050	104.000	10,590,000	38.427
26/11/2025	0.052	103.800	15,570,000	40.098
25/11/2025	0.029	98.250	6,480,000	39.973	3,000,000	0.032	3,000,000	0.027
24/11/2025	0.030	98.150	8,140,000	40.566
21/11/2025	0.026	95.550	3,830,000	42.788			1,190,000	0.026
20/11/2025	0.032	98.500	40,480,000	39.290	11,190,000	0.035	18,230,000	0.032
19/11/2025	0.034	98.000	19,900,000	41.714	3,000,000	0.037	10,930,000	0.033
18/11/2025	0.036	98.600	78,150,000	41.062			68,620,000	0.036
17/11/2025	0.042	100.300	15,920,000	40.068			14,970,000	0.043
14/11/2025	0.044	100.000	11,170,000	41.038			8,060,000	0.044
13/11/2025	0.052	102.100	3,470,000	39.738			3,020,000	0.052
12/11/2025	0.052	101.800	3,710,000	40.246			3,460,000	0.052
11/11/2025	0.053	102.000	2,230,000	39.856			1,230,000	0.053
10/11/2025	0.060	103.300	6,260,000	39.879			310,000	0.054
07/11/2025	0.056	102.000	1,490,000	40.234			330,000	0.054
06/11/2025	0.063	103.300	12,800,000	40.233	6,890,000	0.061	4,650,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.