20359 BPALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20359 BPALIBA@EP2603B (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.022	153.600	0	46.851
02/12/2025	0.022	157.000	0	48.984
01/12/2025	0.023	154.900	0	48.049
28/11/2025	0.025	151.500	0	46.389
27/11/2025	0.026	150.600	1,040,000	46.166	520,000	0.026	520,000	0.026
26/11/2025	0.025	154.800	1,960,000	48.239	990,000	0.024	970,000	0.025
25/11/2025	0.027	157.800	120,000	51.328	60,000	0.027	60,000	0.027
24/11/2025	0.031	154.500	920,000	51.264	450,000	0.035	470,000	0.035
21/11/2025	0.038	147.600	1,800,000	49.433	900,000	0.035	900,000	0.036
20/11/2025	0.030	154.800	440,000	50.114	220,000	0.031	220,000	0.032
19/11/2025	0.030	156.400	300,000	50.969	150,000	0.030	150,000	0.031
18/11/2025	0.032	154.600	0	50.744
17/11/2025	0.032	154.900	100,000	50.752	50,000	0.032	50,000	0.032
14/11/2025	0.030	154.900	0	49.112
13/11/2025	0.026	162.000	0	51.002
12/11/2025	0.028	156.800	0	48.852
11/11/2025	0.028	160.400	1,140,000	50.906	570,000	0.028	570,000	0.028
10/11/2025	0.027	163.400	0	51.893
07/11/2025	0.029	160.100	0	50.580
06/11/2025	0.027	165.000	640,000	52.067	320,000	0.030	320,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.