20356 HSBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.241 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.241	114.600	0	51.656
02/12/2025	0.255	115.700	525,000	51.971	267,500	0.258	257,500	0.258
01/12/2025	0.246	115.600	0	50.688
28/11/2025	0.236	113.800	0	51.170
27/11/2025	0.229	112.700	10,000	51.416			10,000	0.229
26/11/2025	0.250	114.500	742,500	52.034	360,000	0.255	367,500	0.255
25/11/2025	0.265	116.900	3,270,000	50.716	1,635,000	0.265	1,635,000	0.265
24/11/2025	0.227	111.800	3,170,000	51.675	1,600,000	0.227	1,570,000	0.227
21/11/2025	0.194	107.300	107,500	51.875			107,500	0.188
20/11/2025	0.250	113.900	850,000	51.838	425,000	0.251	425,000	0.255
19/11/2025	0.230	111.200	0	52.238
18/11/2025	0.233	111.400	205,000	52.228	70,000	0.250	115,000	0.248
17/11/2025	0.255	113.600	150,000	52.476	70,000	0.261	50,000	0.280
14/11/2025	0.295	117.100	647,500	53.104			647,500	0.293
13/11/2025	0.385	126.200	70,000	52.410	50,000	0.390	20,000	0.410
12/11/2025	0.385	126.300	280,000	52.148	20,000	0.385	260,000	0.394
11/11/2025	0.420	128.700	322,500	52.923	322,500	0.420
10/11/2025	0.380	125.800	65,000	51.880	65,000	0.365
07/11/2025	0.365	124.400	550,000	51.552	500,000	0.360
06/11/2025	0.360	123.900	0	51.481

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.