20334 JPXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20334 JPXIAMI@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	67.427
02/12/2025	0.010	40.700	0	65.657
01/12/2025	0.010	40.300	0	66.150
28/11/2025	0.010	41.020	0	62.925
27/11/2025	0.010	41.100	0	62.277
26/11/2025	0.010	40.100	80,000	64.229	80,000	0.010
25/11/2025	0.010	40.340	0	63.145
24/11/2025	0.010	38.660	0	66.783
21/11/2025	0.010	38.080	0	66.849
20/11/2025	0.010	37.700	10,000	67.341
19/11/2025	0.010	38.820	2,210,000	64.190	2,160,000	0.010
18/11/2025	0.013	40.780	0	61.636
17/11/2025	0.015	41.960	0	59.896
14/11/2025	0.017	42.360	0	59.094
13/11/2025	0.018	43.500	3,802,000	56.725			3,802,000	0.018
12/11/2025	0.020	43.700	672,000	56.976	94,000	0.021
11/11/2025	0.016	42.980	0	56.051
10/11/2025	0.015	42.360	5,264,000	56.480			5,164,000	0.015
07/11/2025	0.016	42.240	3,842,000	56.366			3,842,000	0.016
06/11/2025	0.021	43.440	38,000	56.048	38,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.