20326 HUBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20326 HUBAIDU@EC2606B (CALL)

Nominal

0.219 -0.006 (-2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.225	114.600	7,027,500	48.848	3,430,000	0.229	3,412,500	0.229
02/12/2025	0.234	115.700	2,310,000	48.395	1,072,500	0.239	1,032,500	0.241
01/12/2025	0.231	115.600	3,627,500	47.939	1,682,500	0.234	1,555,000	0.231
28/11/2025	0.225	113.800	13,457,500	49.126	6,347,500	0.224	6,615,000	0.225
27/11/2025	0.221	112.700	2,362,500	49.893	1,152,500	0.231	887,500	0.233
26/11/2025	0.238	114.500	12,510,000	49.859	6,045,000	0.245	6,175,000	0.244
25/11/2025	0.260	116.900	1,307,500	49.401	460,000	0.260	442,500	0.261
24/11/2025	0.216	111.800	31,790,000	49.737	14,980,000	0.209	15,605,000	0.208
21/11/2025	0.185	107.300	52,270,000	50.394	25,855,000	0.185	25,910,000	0.185
20/11/2025	0.240	113.900	3,622,500	49.966	1,832,500	0.238	1,740,000	0.241
19/11/2025	0.217	111.200	14,412,500	50.022	6,937,500	0.223	7,120,000	0.223
18/11/2025	0.227	111.400	10,730,000	51.087	5,315,000	0.241	5,325,000	0.241
17/11/2025	0.260	113.600	1,275,000	52.893	657,500	0.274	617,500	0.274
14/11/2025	0.295	117.100	1,505,000	52.595	685,000	0.291	767,500	0.292
13/11/2025	0.385	126.200	222,500	51.293	62,500	0.415	160,000	0.422
12/11/2025	0.400	126.300	0	53.026
11/11/2025	0.425	128.700	70,000	52.348	60,000	0.435	10,000	0.440
10/11/2025	0.385	125.800	50,000	51.414	50,000	0.380
07/11/2025	0.370	124.400	90,000	51.137	90,000	0.375
06/11/2025	0.365	123.900	832,500	51.088	360,000	0.345	405,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.