20320 UB-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20320 UB-SMIC@EP2607A (PUT)

Nominal

0.062 -0.009 (-12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.071	67.200	530,000	49.571	330,000	0.070	200,000	0.065
02/12/2025	0.067	68.650	635,000	50.122	460,000	0.068	175,000	0.068
01/12/2025	0.066	69.450	5,182,500	50.660	810,000	0.066	4,372,500	0.066
28/11/2025	0.069	68.800	0	50.599
27/11/2025	0.071	68.350	5,970,000	50.618	5,770,000	0.067	200,000	0.069
26/11/2025	0.071	68.850	200,000	51.140	130,000	0.074	70,000	0.072
25/11/2025	0.074	67.950	667,500	51.150	147,500	0.070	507,500	0.068
24/11/2025	0.074	68.050	3,937,500	51.180	1,040,000	0.081	2,897,500	0.084
21/11/2025	0.072	68.800	1,300,000	51.161	1,235,000	0.067	65,000	0.066
20/11/2025	0.058	73.500	337,500	51.559	230,000	0.057	107,500	0.059
19/11/2025	0.059	73.000	262,500	51.294	262,500	0.060
18/11/2025	0.057	74.000	107,500	51.604	102,500	0.058	5,000	0.057
17/11/2025	0.061	72.950	392,500	51.834	190,000	0.058	202,500	0.057
14/11/2025	0.060	73.500	480,000	51.781	420,000	0.058	60,000	0.054
13/11/2025	0.058	75.600	175,000	53.102	105,000	0.060	70,000	0.066
12/11/2025	0.065	73.250	2,825,000	53.068	205,000	0.071	2,620,000	0.070
11/11/2025	0.066	72.650	50,000	52.757	50,000	0.061
10/11/2025	0.064	74.700	2,500	54.107	2,500	0.067
07/11/2025	0.061	75.450	1,717,500	53.527	1,240,000	0.060	477,500	0.057
06/11/2025	0.058	76.950	2,500	53.817			2,500	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.