20302 SG-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20302 SG-SMIC@EC2604A (CALL)

Nominal

0.147 +0.008 (+5.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.139	67.200	13,185,000	54.850	6,437,500	0.149	6,747,500	0.149
02/12/2025	0.155	68.650	20,780,000	55.085	10,392,500	0.155	10,387,500	0.155
01/12/2025	0.160	69.450	5,182,500	54.010	2,592,500	0.160	2,590,000	0.158
28/11/2025	0.160	68.800	13,455,000	55.296	6,767,500	0.159	6,605,000	0.159
27/11/2025	0.157	68.350	2,975,000	55.528	1,405,000	0.174	1,570,000	0.172
26/11/2025	0.165	68.850	3,455,000	56.177	1,727,500	0.159	1,727,500	0.156
25/11/2025	0.154	67.950	1,420,000	55.223	707,500	0.172	712,500	0.170
24/11/2025	0.157	68.050	13,707,500	55.603	6,645,000	0.137	6,967,500	0.137
21/11/2025	0.166	68.800	5,167,500	55.441	2,582,500	0.183	2,585,000	0.184
20/11/2025	0.213	73.500	1,005,000	54.118	502,500	0.220	502,500	0.219
19/11/2025	0.218	73.000	470,000	56.783	235,000	0.225	235,000	0.225
18/11/2025	0.229	74.000	500,000	56.336	250,000	0.232	250,000	0.231
17/11/2025	0.220	72.950	730,000	57.001	365,000	0.238	365,000	0.236
14/11/2025	0.233	73.500	0	58.157
13/11/2025	0.250	75.600	350,000	55.850	175,000	0.219	175,000	0.221
12/11/2025	0.229	73.250	885,000	57.499	442,500	0.217	442,500	0.219
11/11/2025	0.219	72.650	462,500	56.440	225,000	0.238	237,500	0.239
10/11/2025	0.243	74.700	440,000	56.225	220,000	0.234	220,000	0.233
07/11/2025	0.260	75.450	5,000	57.680	2,500	0.260	2,500	0.265
06/11/2025	0.275	76.950	240,000	56.564	120,000	0.241	120,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.