20296 JPALIBA@EP2603D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20296 JPALIBA@EP2603D (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.027	153.600	0	50.158
02/12/2025	0.027	157.000	0	52.347
01/12/2025	0.029	154.900	0	51.906
28/11/2025	0.031	151.500	0	50.029
27/11/2025	0.033	150.600	0	50.276
26/11/2025	0.031	154.800	0	51.918
25/11/2025	0.033	157.800	0	54.971
24/11/2025	0.037	154.500	60,000	54.690	30,000	0.037	30,000	0.038
21/11/2025	0.046	147.600	0	53.486
20/11/2025	0.037	154.800	20,000	54.047	10,000	0.037	10,000	0.037
19/11/2025	0.037	156.400	0	54.918
18/11/2025	0.039	154.600	0	54.574
17/11/2025	0.038	154.900	0	54.064
14/11/2025	0.037	154.900	0	52.960
13/11/2025	0.032	162.000	0	54.594
12/11/2025	0.034	156.800	0	52.263
11/11/2025	0.032	160.400	40,000	53.287	20,000	0.032	20,000	0.032
10/11/2025	0.029	163.400	0	53.195
07/11/2025	0.031	160.100	0	51.824
06/11/2025	0.028	165.000	0	52.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.