20291 CI-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20291 CI-SMIC@EC2610B (CALL)

Nominal

0.123 -0.009 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.132	67.200	0	57.508
02/12/2025	0.141	68.650	0	56.986
01/12/2025	0.144	69.450	0	56.312
28/11/2025	0.144	68.800	0	57.005
27/11/2025	0.144	68.350	350,000	57.585	125,000	0.152	200,000	0.156
26/11/2025	0.146	68.850	0	57.151
25/11/2025	0.140	67.950	725,000	56.976	275,000	0.136	400,000	0.142
24/11/2025	0.141	68.050	1,450,000	56.941	400,000	0.131	900,000	0.127
21/11/2025	0.149	68.800	450,000	57.163			450,000	0.157
20/11/2025	0.182	73.500	700,000	56.272	400,000	0.197	300,000	0.193
19/11/2025	0.187	73.000	250,000	57.844			250,000	0.190
18/11/2025	0.197	74.000	175,000	57.936	125,000	0.200	50,000	0.201
17/11/2025	0.193	72.950	250,000	58.742	125,000	0.209	100,000	0.214
14/11/2025	0.205	73.500	1,050,000	59.758	450,000	0.219	300,000	0.212
13/11/2025	0.218	75.600	1,100,000	58.670	1,000,000	0.212	100,000	0.197
12/11/2025	0.201	73.250	800,000	59.251	100,000	0.194	700,000	0.190
11/11/2025	0.193	72.650	200,000	58.573	75,000	0.215	125,000	0.206
10/11/2025	0.212	74.700	100,000	58.675	50,000	0.212	50,000	0.219
07/11/2025	0.224	75.450	50,000	59.295	25,000	0.241
06/11/2025	0.237	76.950	275,000	59.049	125,000	0.221	150,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.