20282 UB-CMB @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20282 UB-CMB @EC2602B (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.042	51.650	0	31.990
02/12/2025	0.053	52.400	0	32.012
01/12/2025	0.058	52.750	0	31.811
28/11/2025	0.058	52.300	0	32.352
27/11/2025	0.065	52.600	0	32.566
26/11/2025	0.068	52.400	0	33.354
25/11/2025	0.072	52.700	0	32.925
24/11/2025	0.057	51.600	0	33.045
21/11/2025	0.060	51.300	40,000	33.722	20,000	0.062	20,000	0.062
20/11/2025	0.067	51.800	130,000	33.461	65,000	0.071	65,000	0.072
19/11/2025	0.065	51.600	0	33.449
18/11/2025	0.064	51.400	0	33.557
17/11/2025	0.070	51.500	0	34.081
14/11/2025	0.079	51.850	230,000	34.025	115,000	0.085	115,000	0.083
13/11/2025	0.086	52.250	110,000	33.839	55,000	0.086	55,000	0.086
12/11/2025	0.090	52.250	0	34.204
11/11/2025	0.085	52.100	40,000	33.691	20,000	0.084	20,000	0.082
10/11/2025	0.079	51.500	40,000	34.147	20,000	0.076	20,000	0.076
07/11/2025	0.077	51.250	0	33.955
06/11/2025	0.077	51.200	105,000	33.908	105,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.