20246 CIALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20246 CIALIBA@EP2603A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.024	153.600	0	48.191
02/12/2025	0.023	157.000	0	49.697
01/12/2025	0.026	154.900	400,000	49.989	400,000	0.026
28/11/2025	0.030	151.500	0	49.357
27/11/2025	0.030	150.600	400,000	48.513			400,000	0.030
26/11/2025	0.025	154.800	1,200,000	48.290	600,000	0.024	600,000	0.027
25/11/2025	0.027	157.800	0	51.379
24/11/2025	0.031	154.500	200,000	51.317	100,000	0.031	100,000	0.031
21/11/2025	0.039	147.600	0	49.986
20/11/2025	0.032	154.800	0	51.272
19/11/2025	0.032	156.400	0	52.132
18/11/2025	0.034	154.600	0	51.869
17/11/2025	0.033	154.900	0	51.342
14/11/2025	0.031	154.900	0	49.707
13/11/2025	0.026	162.000	200,000	51.050	100,000	0.023	100,000	0.026
12/11/2025	0.029	156.800	0	49.461
11/11/2025	0.026	160.400	0	49.793
10/11/2025	0.025	163.400	190,000	50.747	190,000	0.025
07/11/2025	0.027	160.100	190,000	49.501			190,000	0.027
06/11/2025	0.027	165.000	0	52.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.