20227 UB-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20227 UB-BYD @EC2603A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.016	98.150	55,000	42.662			55,000	0.016
02/12/2025	0.019	100.100	570,000	41.946	285,000	0.021	285,000	0.020
01/12/2025	0.017	97.950	210,000	42.974	105,000	0.018	105,000	0.018
28/11/2025	0.018	97.500	50,000	43.375	50,000	0.018
27/11/2025	0.019	97.000	165,000	44.281	115,000	0.020	50,000	0.019
26/11/2025	0.022	98.350	100,000	44.151	50,000	0.023	50,000	0.022
25/11/2025	0.019	95.750	260,000	45.140	155,000	0.020	105,000	0.019
24/11/2025	0.019	94.850	50,000	45.921			50,000	0.019
21/11/2025	0.017	92.750	100,000	46.363	50,000	0.017	50,000	0.017
20/11/2025	0.019	95.200	590,000	44.629	295,000	0.019	295,000	0.019
19/11/2025	0.021	96.050	2,870,000	44.569	1,335,000	0.020	1,535,000	0.020
18/11/2025	0.023	96.900	190,000	44.406	95,000	0.023	95,000	0.022
17/11/2025	0.031	100.700	100,000	43.494	100,000	0.031
14/11/2025	0.033	100.600	430,000	43.789	165,000	0.036	265,000	0.035
13/11/2025	0.038	102.800	0	42.924
12/11/2025	0.033	100.500	4,610,000	43.499	2,305,000	0.033	2,255,000	0.032
11/11/2025	0.037	101.300	550,000	43.858	385,000	0.040	100,000	0.041
10/11/2025	0.040	101.800	4,260,000	44.153	2,705,000	0.037	1,490,000	0.035
07/11/2025	0.030	97.900	4,605,000	44.192	2,130,000	0.030	2,210,000	0.028
06/11/2025	0.029	97.650	1,560,000	43.858	865,000	0.026	695,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.