20221 UB-JDHI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20221 UB-JDHI@EC2605A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.088	60.050	0	75.361
02/12/2025	0.098	61.350	0	75.800
01/12/2025	0.111	63.500	0	75.310
28/11/2025	0.101	61.100	0	76.419
27/11/2025	0.105	62.000	0	75.626
26/11/2025	0.105	61.800	0	75.821
25/11/2025	0.109	62.200	0	75.909
24/11/2025	0.111	62.550	0	75.589
21/11/2025	0.111	62.150	0	75.767
20/11/2025	0.152	68.000	0	75.161
19/11/2025	0.147	67.100	0	75.493
18/11/2025	0.147	67.000	0	75.434
17/11/2025	0.166	69.400	0	75.192
14/11/2025	0.162	68.750	0	74.899
13/11/2025	0.132	64.500	0	75.418
12/11/2025	0.135	64.700	0	75.651
11/11/2025	0.113	61.450	0	75.618
10/11/2025	0.113	61.450	0	75.412
07/11/2025	0.105	59.500	0	76.290
06/11/2025	0.115	61.000	0	76.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.