20173 SG-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20173 SG-BYD @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	98.150	0	49.307
02/12/2025	0.011	100.100	605,000	47.183	450,000	0.011	155,000	0.013
01/12/2025	0.011	97.950	0	49.631
28/11/2025	0.011	97.500	20,000	48.939			20,000	0.011
27/11/2025	0.012	97.000	0	50.109
26/11/2025	0.012	98.350	1,190,000	47.924	1,190,000	0.012
25/11/2025	0.010	95.750	325,000	48.955	280,000	0.010
24/11/2025	0.011	94.850	250,000	50.702	250,000	0.010
21/11/2025	0.010	92.750	0	51.212
20/11/2025	0.010	95.200	765,000	47.756	30,000	0.010
19/11/2025	0.012	96.050	490,000	48.176	440,000	0.011
18/11/2025	0.013	96.900	445,000	47.568	340,000	0.014	100,000	0.014
17/11/2025	0.020	100.700	0	47.220
14/11/2025	0.020	100.600	170,000	46.351	60,000	0.022	50,000	0.022
13/11/2025	0.025	102.800	1,395,000	45.934	50,000	0.020	1,345,000	0.025
12/11/2025	0.020	100.500	515,000	45.844	385,000	0.021	130,000	0.020
11/11/2025	0.023	101.300	470,000	46.175	135,000	0.026	330,000	0.025
10/11/2025	0.025	101.800	1,890,000	46.274	280,000	0.024	1,610,000	0.025
07/11/2025	0.018	97.900	0	46.327
06/11/2025	0.018	97.650	655,000	46.339	380,000	0.017	275,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.