20170 CINFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20170 CINFSPR@EC2704A (CALL)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.037	41.520	3,530,000	42.578	1,750,000	0.040	1,780,000	0.040
02/09/2026	0.037	41.800	1,520,000	41.823	760,000	0.036	760,000	0.035
01/09/2026	0.039	41.560	390,000	43.250	190,000	0.040	200,000	0.043
31/08/2026	0.048	43.020	2,980,000	43.524	1,490,000	0.048	1,490,000	0.049
28/08/2026	0.051	43.500	3,360,000	43.275	1,780,000	0.052	1,380,000	0.052
27/08/2026	0.048	42.940	9,600,000	43.336	4,590,000	0.050	5,010,000	0.050
26/08/2026	0.055	44.080	23,380,000	43.220	11,790,000	0.052	11,590,000	0.051
25/08/2026	0.049	43.040	4,940,000	43.329	2,370,000	0.048	2,570,000	0.048
24/08/2026	0.049	43.140	0	42.992
21/08/2026	0.046	42.540	280,000	42.934	140,000	0.045	140,000	0.046
20/08/2026	0.045	42.240	1,640,000	43.142	820,000	0.047	820,000	0.047
19/08/2026	0.045	42.140	0	43.289
18/08/2026	0.045	42.160	1,020,000	43.178	490,000	0.045	510,000	0.046
17/08/2026	0.049	42.520	300,000	43.875	150,000	0.050	150,000	0.049
14/08/2026	0.049	42.700	0	43.169
13/08/2026	0.049	42.540	40,000	43.462	10,000	0.047	20,000	0.047
12/08/2026	0.051	42.680	900,000	43.835	450,000	0.053	450,000	0.053
11/08/2026	0.054	43.120	1,500,000	43.842	1,500,000	0.056
10/08/2026	0.061	44.320	1,560,000	43.437	780,000	0.057	780,000	0.057
07/08/2026	0.050	42.300	0	43.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.