20158 JP-CCB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20158 JP-CCB @EC2602A (CALL)

Nominal

0.041 +0.001 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.040	7.840	0	30.254
02/12/2025	0.048	7.955	0	26.350
01/12/2025	0.048	7.945	0	26.335
28/11/2025	0.056	7.965	0	26.621
27/11/2025	0.061	8.025	58,000,000	26.152	29,000,000	0.062	29,000,000	0.062
26/11/2025	0.064	8.005	0	26.672
25/11/2025	0.067	8.015	0	26.623
24/11/2025	0.065	8.005	520,000	26.381	260,000	0.068	260,000	0.071
21/11/2025	0.064	7.885	43,212,000	27.646	21,604,000	0.070	21,608,000	0.070
20/11/2025	0.079	8.015	640,000	27.168	320,000	0.084	320,000	0.083
19/11/2025	0.074	7.925	1,280,000	27.880	640,000	0.076	640,000	0.076
18/11/2025	0.076	7.945	13,540,000	27.600	6,820,000	0.075	6,620,000	0.075
17/11/2025	0.090	8.035	416,000	27.483	160,000	0.094	256,000	0.090
14/11/2025	0.112	8.145	1,920,000	27.284	960,000	0.122	960,000	0.123
13/11/2025	0.130	8.215	2,120,000	27.476	1,160,000	0.125	960,000	0.126
12/11/2025	0.129	8.195	600,000	27.584	300,000	0.128	300,000	0.125
11/11/2025	0.119	8.125	200,000	27.732			200,000	0.125
10/11/2025	0.116	8.085	400,000	27.974	200,000	0.113	200,000	0.113
07/11/2025	0.092	7.925	0	27.877
06/11/2025	0.097	7.935	0	28.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.