20147 MB-CTEL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20147 MB-CTEL@EC2603A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.071	6.040	0	38.419
03/12/2025	0.071	6.020	76,000	38.610	38,000	0.071	38,000	0.072
02/12/2025	0.071	6.030	0	38.141
01/12/2025	0.071	5.980	0	38.924
28/11/2025	0.071	5.940	0	39.097
27/11/2025	0.073	5.980	0	38.421
26/11/2025	0.073	6.000	0	37.839
25/11/2025	0.073	5.960	0	38.328
24/11/2025	0.073	5.970	0	37.943
21/11/2025	0.073	5.850	0	39.675
20/11/2025	0.073	5.810	0	40.250
19/11/2025	0.071	5.770	0	40.514
18/11/2025	0.070	5.750	0	40.514
17/11/2025	0.074	5.770	0	40.557
14/11/2025	0.074	5.770	0	40.001
13/11/2025	0.079	5.810	0	39.796
12/11/2025	0.083	5.870	18,000	39.043	18,000	0.083
11/11/2025	0.085	5.890	0	38.727
10/11/2025	0.085	5.890	218,000	38.555	100,000	0.088	118,000	0.087
07/11/2025	0.080	5.850	0	38.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.