20141 MS-ICBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20141 MS-ICBC@EC2607A (CALL)

Nominal

0.189 +0.014 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.175	6.320	2,040,000	28.099	1,020,000	0.191	1,020,000	0.194
02/12/2025	0.212	6.430	920,000	28.403	460,000	0.216	460,000	0.217
01/12/2025	0.222	6.460	1,480,000	28.417	740,000	0.222	740,000	0.219
28/11/2025	0.222	6.440	1,040,000	28.557	520,000	0.226	520,000	0.224
27/11/2025	0.240	6.490	1,680,000	28.675	840,000	0.237	840,000	0.236
26/11/2025	0.242	6.500	2,440,000	28.542	1,220,000	0.244	1,220,000	0.242
25/11/2025	0.244	6.500	2,660,000	28.397	1,330,000	0.237	1,330,000	0.237
24/11/2025	0.226	6.490	1,344,000	27.447	672,000	0.232	672,000	0.232
21/11/2025	0.220	6.400	720,000	28.458	360,000	0.235	360,000	0.235
20/11/2025	0.265	6.530	54,000	28.704	27,000	0.265	27,000	0.265
19/11/2025	0.237	6.450	294,000	28.457	147,000	0.238	147,000	0.238
18/11/2025	0.228	6.430	1,880,000	28.140	940,000	0.236	940,000	0.237
17/11/2025	0.265	6.510	0	28.785
14/11/2025	0.285	6.570	0	28.591
13/11/2025	0.285	6.570	0	28.523
12/11/2025	0.285	6.580	0	28.272
11/11/2025	0.255	6.490	0	28.098
10/11/2025	0.255	6.450	1,120,000	28.732	560,000	0.244	560,000	0.240
07/11/2025	0.221	6.330	0	28.628
06/11/2025	0.218	6.310	840,000	28.721	420,000	0.214	420,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.