20127 GJ-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20127 GJ-WUXI@EC2601A (CALL)

Nominal

0.026 +0.009 (+52.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.017	30.760	0	69.874
02/12/2025	0.018	31.380	0	67.277
01/12/2025	0.020	31.720	0	66.594
28/11/2025	0.021	31.160	0	67.730
27/11/2025	0.022	31.300	20,000	67.178			20,000	0.020
26/11/2025	0.028	31.940	0	67.340
25/11/2025	0.029	31.860	30,000	67.555			30,000	0.030
24/11/2025	0.027	31.800	20,000	66.184	20,000	0.019
21/11/2025	0.026	30.560	0	69.105
20/11/2025	0.035	32.200	0	66.230
19/11/2025	0.033	31.920	0	65.961
18/11/2025	0.033	31.900	40,160,000	65.509	20,080,000	0.041	20,080,000	0.041
17/11/2025	0.039	32.360	40,310,000	65.706	20,300,000	0.042	20,010,000	0.042
14/11/2025	0.056	33.320	20,160,000	66.373	10,055,000	0.063	10,105,000	0.063
13/11/2025	0.075	34.480	20,870,000	66.541	10,310,000	0.071	10,560,000	0.071
12/11/2025	0.062	33.360	60,165,000	67.127	30,160,000	0.067	30,005,000	0.067
11/11/2025	0.061	33.240	40,310,000	66.828	20,105,000	0.068	20,205,000	0.067
10/11/2025	0.077	34.160	40,010,000	67.012	20,010,000	0.073	20,000,000	0.073
07/11/2025	0.077	33.780	20,080,000	67.265	10,005,000	0.090	10,075,000	0.090
06/11/2025	0.104	35.000	40,605,000	68.105	20,305,000	0.104	20,300,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.