20089 BI-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.205 +0.024 (+13.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.181	67.200	22,167,500	60.757	11,005,000	0.194	11,162,500	0.194
02/12/2025	0.199	68.650	17,122,500	61.411	8,580,000	0.199	8,542,500	0.199
01/12/2025	0.204	69.450	21,070,000	60.626	10,535,000	0.201	10,535,000	0.202
28/11/2025	0.203	68.800	31,750,000	61.435	15,825,000	0.200	15,925,000	0.200
27/11/2025	0.200	68.350	40,055,000	61.620	20,027,500	0.217	20,027,500	0.217
26/11/2025	0.205	68.850	26,515,000	61.503	13,257,500	0.202	13,257,500	0.202
25/11/2025	0.199	67.950	36,052,500	61.787	18,025,000	0.211	18,027,500	0.211
24/11/2025	0.203	68.050	47,380,000	62.331	23,687,500	0.187	23,692,500	0.187
21/11/2025	0.213	68.800	18,347,500	62.494	9,167,500	0.228	9,180,000	0.228
20/11/2025	0.265	73.500	415,000	62.860	207,500	0.276	207,500	0.277
19/11/2025	0.265	73.000	35,000	63.876	22,500	0.273	12,500	0.275
18/11/2025	0.275	74.000	12,500	63.418	2,500	0.275	10,000	0.275
17/11/2025	0.265	72.950	30,000	63.633	15,000	0.283	15,000	0.283
14/11/2025	0.280	73.500	262,500	65.063	135,000	0.295	127,500	0.296
13/11/2025	0.290	75.600	727,500	62.097	360,000	0.260	367,500	0.260
12/11/2025	0.270	73.250	12,285,000	63.311	6,142,500	0.246	6,142,500	0.246
11/11/2025	0.260	72.650	18,750,000	62.398	9,375,000	0.274	9,375,000	0.274
10/11/2025	0.285	74.700	6,175,000	62.688	3,087,500	0.283	3,087,500	0.283
07/11/2025	0.310	75.450	40,000	65.574	20,000	0.318	20,000	0.319
06/11/2025	0.330	76.950	1,932,500	65.884	967,500	0.309	965,000	0.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.