20084 HUXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20084 HUXIAMI@EC2604A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	40.220	670,000	48.880	670,000	0.012
02/12/2025	0.012	40.700	930,000	47.487			270,000	0.012
01/12/2025	0.012	40.300	0	48.257
28/11/2025	0.014	41.020	0	47.967
27/11/2025	0.014	41.100	1,750,000	47.604
26/11/2025	0.014	40.100	0	49.822
25/11/2025	0.014	40.340	840,000	48.966
24/11/2025	0.011	38.660	4,010,000	49.735			2,160,000	0.012
21/11/2025	0.010	38.080	4,590,000	49.435
20/11/2025	0.010	37.700	4,730,000	50.151	3,000,000	0.010	390,000	0.010
19/11/2025	0.012	38.820	3,360,000	49.568	2,770,000	0.015	270,000	0.014
18/11/2025	0.015	40.780	1,790,000	47.611	120,000	0.015
17/11/2025	0.018	41.960	3,060,000	47.127			1,810,000	0.019
14/11/2025	0.020	42.360	1,520,000	47.196	1,040,000	0.020
13/11/2025	0.023	43.500	3,560,000	46.383	1,000,000	0.025	310,000	0.024
12/11/2025	0.024	43.700	15,050,000	46.399	5,490,000	0.025	6,460,000	0.023
11/11/2025	0.021	42.980	7,120,000	45.925	2,560,000	0.021	3,090,000	0.021
10/11/2025	0.019	42.360	8,670,000	45.811	4,690,000	0.019	1,190,000	0.019
07/11/2025	0.020	42.240	3,150,000	46.366	1,850,000	0.021	550,000	0.020
06/11/2025	0.024	43.440	1,100,000	46.076			150,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.