20045 JPALIBA@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20045 JPALIBA@EP2603C (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.022	153.600	6,730,000	38.020
02/12/2025	0.021	157.000	9,070,000	39.983			10,000	0.019
01/12/2025	0.023	154.900	5,520,000	39.338			2,040,000	0.022
28/11/2025	0.026	151.500	3,770,000	37.649	3,450,000	0.027
27/11/2025	0.030	150.600	6,700,000	38.788	3,960,000	0.029
26/11/2025	0.026	154.800	5,230,000	39.969	150,000	0.026	50,000	0.026
25/11/2025	0.028	157.800	5,110,000	43.328
24/11/2025	0.034	154.500	4,160,000	43.639			1,200,000	0.039
21/11/2025	0.045	147.600	13,390,000	42.098	400,000	0.041
20/11/2025	0.033	154.800	1,410,000	42.576
19/11/2025	0.032	156.400	1,680,000	43.139	500,000	0.034
18/11/2025	0.036	154.600	3,980,000	43.537	300,000	0.036
17/11/2025	0.035	154.900	8,460,000	43.102			5,530,000	0.035
14/11/2025	0.034	154.900	13,700,000	42.061	5,530,000	0.033
13/11/2025	0.026	162.000	6,900,000	42.948	1,210,000	0.032	1,430,000	0.026
12/11/2025	0.031	156.800	9,900,000	41.683	250,000	0.032	1,320,000	0.031
11/11/2025	0.029	160.400	2,170,000	43.124	1,290,000	0.030
10/11/2025	0.027	163.400	1,320,000	43.924
07/11/2025	0.031	160.100	5,470,000	43.221
06/11/2025	0.028	165.000	21,700,000	44.779			11,900,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.